White Mountains Insurance Group Ltd. (WTM)
2022.67
+1.75
(+0.09%)
USD |
NYSE |
Oct 05, 16:00
2022.67
0.00 (0.00%)
After-Hours: 18:52
White Mountains Insurance Group Price : 2022.67 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 2012.30 | 2034.90 | 2002.29 | 2020.92 | 16325.00 |
| Oct 01, 2026 | 1999.98 | 2023.86 | 1999.22 | 2013.04 | 14243.00 |
| Sep 30, 2026 | 2028.44 | 2028.44 | 1997.12 | 2006.49 | 15724.00 |
| Sep 29, 2026 | 2010.77 | 2028.01 | 2002.61 | 2021.51 | 12824.00 |
| Sep 28, 2026 | 2035.50 | 2035.50 | 2000.84 | 2014.97 | 15118.00 |
| Sep 25, 2026 | 2047.99 | 2049.99 | 2018.27 | 2028.62 | 9230.00 |
| Sep 24, 2026 | 2056.01 | 2056.01 | 2029.33 | 2029.33 | 10970.00 |
| Sep 23, 2026 | 2049.76 | 2069.89 | 2028.10 | 2032.01 | 12909.00 |
| Sep 22, 2026 | 2056.85 | 2067.18 | 2037.58 | 2053.64 | 16123.00 |
| Sep 21, 2026 | 2062.78 | 2076.53 | 2049.62 | 2056.85 | 18125.00 |
| Sep 18, 2026 | 2052.91 | 2084.14 | 2029.15 | 2061.30 | 39108.00 |
| Sep 17, 2026 | 2075.00 | 2088.29 | 2039.97 | 2058.32 | 23652.00 |
| Sep 16, 2026 | 2041.02 | 2074.41 | 2040.01 | 2062.37 | 33030.00 |
| Sep 15, 2026 | 2057.63 | 2057.63 | 2027.64 | 2045.94 | 19781.00 |
| Sep 14, 2026 | 2068.77 | 2070.02 | 2045.02 | 2057.00 | 17263.00 |
| Sep 11, 2026 | 2086.68 | 2098.40 | 2042.58 | 2053.15 | 20089.00 |
| Sep 10, 2026 | 2062.20 | 2084.12 | 2043.14 | 2075.99 | 30073.00 |
| Sep 09, 2026 | 2051.63 | 2055.70 | 2037.00 | 2050.81 | 16401.00 |
| Sep 08, 2026 | 2083.32 | 2091.42 | 2050.01 | 2052.48 | 27069.00 |
| Sep 04, 2026 | 2100.00 | 2117.80 | 2073.35 | 2103.49 | 24921.00 |
| Sep 03, 2026 | 2115.00 | 2139.89 | 2081.01 | 2112.23 | 21774.00 |
| Sep 02, 2026 | 2099.03 | 2129.10 | 2088.33 | 2104.75 | 20087.00 |
| Sep 01, 2026 | 2107.85 | 2125.76 | 2093.43 | 2098.96 | 22105.00 |
| Aug 31, 2026 | 2130.43 | 2135.00 | 2093.54 | 2102.01 | 21811.00 |
| Aug 28, 2026 | 2133.03 | 2150.00 | 2117.49 | 2135.41 | 18406.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Financial Group, Inc. | 139.37 |
| The Allstate Corp. | 224.61 |
| AMERISAFE, Inc. | 23.28 |
| Cincinnati Financial Corp. | 162.15 |
| CNA Financial Corp. | 46.24 |
Price Related Metrics
| PE Ratio | 4.603 |
| PS Ratio | 1.683 |
| PEG Ratio | 0.0103 |
| Price to Book Value | 0.8959 |
| Price to Free Cash Flow | 8.768 |
| Earnings Yield | 21.72% |
| Market Cap | 4.828B |
| PEGY Ratio | 0.0103 |
| Operating PE Ratio | 6.997 |
| Normalized PE Ratio | 4.137 |