White Mountains Insurance Group Ltd (WTM)
1802.57
-22.43
(-1.23%)
USD |
NYSE |
May 03, 16:00
1796.70
-5.87
(-0.33%)
After-Hours: 20:00
White Mountains Insurance Group Price: 1802.57 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1818.60 | 1825.50 | 1800.00 | 1802.57 | 13259.00 |
| May 02, 2024 | 1855.00 | 1855.00 | 1825.00 | 1825.00 | 5843.00 |
| May 01, 2024 | 1799.99 | 1826.68 | 1795.00 | 1823.74 | 9583.00 |
| Apr 30, 2024 | 1768.43 | 1780.11 | 1768.43 | 1778.14 | 9862.00 |
| Apr 29, 2024 | 1768.43 | 1768.43 | 1768.43 | 1768.43 | 7759.00 |
| Apr 26, 2024 | 1750.84 | 1768.38 | 1750.84 | 1768.38 | 6396.00 |
| Apr 25, 2024 | 1775.00 | 1784.11 | 1775.00 | 1784.11 | 8214.00 |
| Apr 24, 2024 | 1702.39 | 1766.95 | 1702.39 | 1766.95 | 9668.00 |
| Apr 23, 2024 | 1730.22 | 1743.51 | 1721.48 | 1721.48 | 7564.00 |
| Apr 22, 2024 | 1742.80 | 1750.00 | 1730.00 | 1742.00 | 14654.00 |
| Apr 19, 2024 | 1760.00 | 1791.19 | 1758.76 | 1791.19 | 6683.00 |
| Apr 18, 2024 | 1740.00 | 1742.07 | 1740.00 | 1742.07 | 6478.00 |
| Apr 17, 2024 | 1715.00 | 1715.00 | 1705.05 | 1705.05 | 5818.00 |
| Apr 16, 2024 | 1725.00 | 1730.00 | 1709.10 | 1709.10 | 8135.00 |
| Apr 15, 2024 | 1665.71 | 1694.83 | 1665.71 | 1694.83 | 6696.00 |
| Apr 12, 2024 | 1688.80 | 1688.80 | 1688.80 | 1688.80 | 4535.00 |
| Apr 11, 2024 | 1711.01 | 1711.01 | 1701.01 | 1701.01 | 6517.00 |
| Apr 10, 2024 | 1725.01 | 1736.97 | 1700.01 | 1736.97 | 7448.00 |
| Apr 09, 2024 | 1739.56 | 1739.56 | 1739.56 | 1739.56 | 6111.00 |
| Apr 08, 2024 | 1786.29 | 1786.29 | 1759.07 | 1764.08 | 7434.00 |
| Apr 05, 2024 | 1742.60 | 1773.10 | 1742.60 | 1773.10 | 7336.00 |
| Apr 04, 2024 | 1744.84 | 1744.84 | 1739.25 | 1739.25 | 7059.00 |
| Apr 03, 2024 | 1820.11 | 1820.11 | 1736.80 | 1746.35 | 15067.00 |
| Apr 02, 2024 | 1770.00 | 1791.64 | 1750.38 | 1754.00 | 10146.00 |
| Apr 01, 2024 | 1823.85 | 1823.85 | 1749.60 | 1770.11 | 7688.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
696.04
Minimum
Mar 18 2020
1841.88
Maximum
Mar 20 2024
1200.68
Average
1127.19
Median
Jul 27 2021
Price Benchmarks
| Cincinnati Financial Corp | 116.94 |
| Safety Insurance Group Inc | 79.40 |
| Selective Insurance Group Inc | 96.41 |
| United Fire Group Inc | 22.64 |
| Donegal Group Inc | 13.55 |
Price Related Metrics
| PE Ratio | 9.079 |
| PS Ratio | 2.103 |
| Price to Book Value | 1.091 |
| Price to Free Cash Flow | 11.27 |
| Earnings Yield | 11.01% |
| Market Cap | 4.625B |
| Normalized PE Ratio | 8.468 |